ADDQNASD Advance Decline Difference06/16/2025
LAST:

 861.0		CHANGE:
 2937.00		OPEN:
1219.0		HIGH:
1524.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
141.47		PREV:
-2076.0		LOW:
861.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251219.01524.0861.0861.000
06/13/25-1595.0-1585.0-2096.0-2076.000
06/12/25-1188.0-458.0-1188.0-687.000
06/11/25558.0564.0-775.0-740.000
06/10/25494.0919.0463.0577.000
06/09/25686.0686.0255.0461.000
06/06/251602.01737.01399.01481.000
06/05/25-105.0392.0-877.0-574.000
06/04/25736.0736.0-300.0-59.000
06/03/2566.01415.0-223.01110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,798.00 - 2,364.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70