ADDSTSX Advance Decline Difference06/16/2025
LAST:

 372.0		CHANGE:
 1096.00		OPEN:
354.0		HIGH:
539.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
151.38		PREV:
-724.0		LOW:
354.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25354.0539.0354.0372.000
06/13/25-294.0-294.0-752.0-724.000
06/12/25-152.0330.0-152.0328.000
06/11/25344.0473.028.028.000
06/10/25419.0512.0243.0512.000
06/09/2594.0585.094.0363.000
06/06/25395.0395.0206.0346.000
06/05/25148.0255.0-221.0-221.000
06/04/25160.0249.041.0249.000
06/03/2557.0707.0-10.0706.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,655.00 - 1,368.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70