AORDAll Ordinaries Index06/16/2025
LAST:

 8,775		CHANGE:
 4.40		OPEN:
8,771		HIGH:
8,803		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
8,771		LOW:
8,763		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258,7718,8038,7638,77500
06/13/258,7968,8078,7468,77100
06/12/258,8208,8458,7968,79600
06/11/258,8138,8658,8138,82000
06/10/258,7428,8188,7428,81300
06/09/258,7428,7428,7428,74200
06/06/258,7698,7848,7428,74200
06/05/258,7708,7978,7588,76900
06/04/258,6918,7738,6918,77000
06/03/258,6388,7068,6388,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,343.70 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70