ADVC08/01/25 16:53
LAST:

 122.0		CHANGE:
 4.00		OPEN:
24.0		HIGH:
122.0		ASK:
0.0		VOLUME:
16,346,800
CHANGE(%):
3.13		PREV:
128.0		LOW:
24.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.0124.024.0124.018,407,3000
07/31/2586.0128.084.0128.015,656,6000
07/30/2569.0125.069.0123.027,635,5000
07/29/2571.0118.071.0112.023,994,8000
07/28/2596.0132.096.0132.028,884,8000
07/25/2571.0150.071.0149.040,366,7000
07/24/2561.0124.061.0117.031,575,5000
07/23/2561.0139.061.0138.028,809,8000
07/22/2577.0141.077.0141.032,046,6000
07/21/2593.0152.093.0152.044,968,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 215.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07