AVRX08/01/25 16:53
LAST:

 0.5600		CHANGE:
 0.08		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
12.12		PREV:
0.6600		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.65000.65000.40000.580000
07/31/251.45001.45000.60000.660000
07/30/251.11001.12000.39000.460000
07/29/251.33001.33000.77000.890000
07/28/250.88000.88000.66000.750000
07/25/250.79000.93000.65000.930000
07/24/250.90001.33000.90000.920000
07/23/251.62002.46001.32001.400000
07/22/251.21002.13001.21002.130000
07/21/253.01003.01001.59001.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07