AVRXCAD Total Advance Decline Volume Ratio06/17/25 11:38
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
1.8600		HIGH:
1.8600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.8900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.86001.86000.89000.950000
06/16/251.39001.39000.94000.940000
06/13/253.17003.17001.34001.450000
06/12/250.87001.81000.87001.710000
06/11/251.05001.24000.89001.140000
06/10/252.52002.52000.88001.200000
06/09/251.91003.20001.91002.110000
06/06/253.32003.32001.24001.520000
06/05/253.57003.57001.40001.560000
06/04/250.96001.19000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70