AVDEETFS Advances Declines Volume Difference06/16/2025
LAST:

 719.6		CHANGE:
 1771.64		OPEN:
154.5		HIGH:
719.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
168.40		PREV:
-1052.1		LOW:
154.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25154.5719.6154.5719.600
06/13/25-84.1-84.1-1052.1-1052.100
06/12/2514.5549.6-44.4544.400
06/11/25117.2507.8-93.3159.600
06/10/2591.11030.091.11030.000
06/09/2515.91113.215.91113.200
06/06/2569.4479.969.4479.900
06/05/2550.5240.0-744.4-722.200
06/04/2535.0579.935.0437.800
06/03/2572.2621.849.5612.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-4,252.97 - 5,458.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70