INDEX, AVRE End of Day and Historical Quotes [ETFS Advance Decline Volume Ratio]

19 Sep 2025

LAST: 0.8800	CHANGE: 0.19	OPEN: 0.8800	HIGH: 1.1000	ASK: 0.0000	VOLUME: 0
LAST: 0.8800	CHG(%): 17.76	PREV: 1.0700	LOW: 0.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.8800	1.1000	0.7500	0.8800
18 Sep 25	0.7400	1.0700	0.7400	1.0700
17 Sep 25	1.1000	1.7000	0.8400	0.8400
16 Sep 25	1.5900	1.5900	0.7100	0.9000
15 Sep 25	1.6000	1.7000	1.4100	1.7000
12 Sep 25	1.2200	1.2200	0.7000	0.7000
11 Sep 25	1.4500	2.2900	1.4500	2.2900
10 Sep 25	1.7700	1.8700	1.2700	1.5600
09 Sep 25	1.0100	1.1500	0.7300	0.8000
08 Sep 25	1.4400	1.8000	1.3100	1.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8800