AVRE08/01/25 16:53
LAST:

 0.8700		CHANGE:
 0.08		OPEN:
0.9400		HIGH:
1.0600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
10.13		PREV:
0.7900		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.94001.06000.82000.870000
07/31/251.30001.32000.78000.790000
07/30/250.77000.84000.42000.490000
07/29/251.09001.24000.89001.030000
07/28/251.31001.31000.61000.650000
07/25/251.02001.15000.80001.150000
07/24/250.61000.96000.59000.700000
07/23/251.23001.48001.05001.480000
07/22/251.01002.10001.01002.070000
07/21/252.61002.62001.22001.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07