AVREETFS Advance Decline Volume Ratio06/17/25 11:53
LAST:

 0.8100		CHANGE:
 0.82		OPEN:
0.7500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
50.31		PREV:
1.6300		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.75000.85000.74000.810000
06/16/252.07002.07001.42001.640000
06/13/250.60000.65000.56000.570000
06/12/251.11001.50000.80001.490000
06/11/252.15002.18000.92001.100000
06/10/252.30002.30001.41002.050000
06/09/251.11003.12001.11002.160000
06/06/251.45001.51001.26001.360000
06/05/251.41001.41000.68000.700000
06/04/251.37001.66001.22001.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70