AVDUOTC US Advance Decline Volume Difference06/16/2025
LAST:

 1,749		CHANGE:
 908.77		OPEN:
388		HIGH:
1,749		ASK:
0		VOLUME:
0
CHANGE(%):
108.10		PREV:
841		LOW:
-399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253881,749-3991,74900
06/13/2593841-18084100
06/12/25-69-69-1,085-82000
06/11/250326-50132600
06/10/2500-1,241-91500
06/09/25-851,477-5821,47700
06/06/2536318-48022400
06/05/2500-1,158-1,07800
06/04/250313-34631300
06/03/2500-1,111-86300
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,416.54 - 4,646.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70