ADVX08/01/25 16:53
LAST:

 1,026		CHANGE:
 235.00		OPEN:
266		HIGH:
1,026		ASK:
0		VOLUME:
148,366,200
CHANGE(%):
18.61		PREV:
1,263		LOW:
266		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252661,0282661,028183,767,6000
07/31/259021,2799021,263222,209,5000
07/30/257521,3037521,125165,652,1000
07/29/259671,5639671,562227,601,8000
07/28/258191,1668151,166220,237,0000
07/25/257671,6567671,655225,633,1000
07/24/257231,4717231,461255,242,7000
07/23/259561,6329561,631334,525,1000
07/22/259211,6649211,664416,110,7000
07/21/251,1691,7931,1691,787346,124,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 2,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07