ADVXCAD Total Advancing Stocks06/17/25 11:38
LAST:

 906.0		CHANGE:
 735.00		OPEN:
665.0		HIGH:
906.0		ASK:
0.0		VOLUME:
60,579,100
CHANGE(%):
44.79		PREV:
1641.0		LOW:
665.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25665.0906.0665.0906.060,579,1000
06/16/251104.01641.01104.01641.0297,078,3000
06/13/25630.01063.0630.01063.0374,082,8000
06/12/25679.01571.0679.01570.0336,545,1000
06/11/25924.01426.0924.01426.0305,299,3000
06/10/251005.01607.01005.01607.0314,442,1000
06/09/25906.01736.0906.01697.0438,494,4000
06/06/25986.01659.0986.01659.0341,426,3000
06/05/25903.01438.0903.01338.0392,079,5000
06/04/25838.01585.0838.01585.0251,519,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:117.00 - 2,307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70