AVRVTSXV Advance Decline Volume Ratio06/17/25 11:53
LAST:

 0.6900		CHANGE:
 0.83		OPEN:
1.4500		HIGH:
1.4500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
54.61		PREV:
1.5200		LOW:
0.6900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.45001.45000.69000.690000
06/16/252.16002.16001.33001.520000
06/13/251.17001.81001.15001.400000
06/12/251.41002.04001.38001.680000
06/11/250.61001.08000.61000.910000
06/10/251.07001.07000.38000.730000
06/09/251.59003.91001.59003.380000
06/06/251.16001.33000.61001.290000
06/05/254.10004.10000.94000.980000
06/04/250.94001.37000.91001.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 6.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70