ADDUOTC US Advance Decline Difference06/16/2025
LAST:

 448.0		CHANGE:
 1020.00		OPEN:
336.0		HIGH:
558.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
178.32		PREV:
-572.0		LOW:
336.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25336.0558.0336.0448.000
06/13/25-189.0-189.0-583.0-572.000
06/12/25138.0526.0138.0526.000
06/11/25-2.0377.0-2.0262.000
06/10/257.0349.07.0106.000
06/09/25-34.0354.0-34.0343.000
06/06/252.0197.0-90.0197.000
06/05/25-2.0348.0-2.0143.000
06/04/25148.0629.0148.0573.000
06/03/253.03.0-302.0-200.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,312.00 - 1,516.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70