AVRN08/01/25 16:53
LAST:

 0.4000		CHANGE:
 0.08		OPEN:
0.4900		HIGH:
0.5100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
16.67		PREV:
0.4800		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.49000.51000.34000.400000
07/31/250.96001.11000.45000.480000
07/30/250.94000.94000.32000.370000
07/29/250.67000.69000.45000.670000
07/28/250.67000.67000.34000.420000
07/25/250.98001.56000.75001.470000
07/24/250.51000.94000.45000.460000
07/23/252.67003.65002.29003.100000
07/22/251.28003.08001.28003.080000
07/21/252.02002.60000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07