AVRNNYSE Advance Decline Volume Ratio06/17/25 11:53
LAST:

 0.7100		CHANGE:
 1.54		OPEN:
0.6700		HIGH:
0.7900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
68.44		PREV:
2.2500		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.67000.79000.67000.710000
06/16/253.67003.67002.01002.250000
06/13/250.79000.79000.36000.360000
06/12/250.70000.97000.64000.920000
06/11/251.87002.34000.99000.990000
06/10/252.19002.19001.31001.670000
06/09/251.63002.47001.58001.600000
06/06/255.11005.11002.57003.520000
06/05/251.49001.99000.82000.870000
06/04/252.78002.78000.85000.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70