INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

19 Sep 2025

LAST: 0.6600	CHANGE: 1.25	OPEN: 0.7200	HIGH: 1.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 65.45	PREV: 1.9100	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Sep 25	0.7200	1.0600	0.6600	0.6600
18 Sep 25	1.5300	2.3500	1.5100	1.9100
17 Sep 25	1.5700	3.1500	1.4400	1.4900
16 Sep 25	1.3800	1.3800	0.7400	0.9300
15 Sep 25	2.8800	2.8800	1.5400	1.5800
12 Sep 25	1.5100	1.5100	0.6500	0.6500
11 Sep 25	5.7900	5.8400	4.2500	4.9100
10 Sep 25	1.0800	1.2500	0.7000	0.8400
09 Sep 25	1.0000	1.2000	0.8800	0.9900
08 Sep 25	1.5100	1.5100	0.7100	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600