INDEX, ADVE End of Day and Historical Quotes [ETFS Advancing Stocks]

19 Sep 2025

LAST: 2,172	CHANGE: 813.00	OPEN: 1,288	HIGH: 2,173	ASK: 0	VOLUME: 1.538B
LAST: 2,172	CHG(%): 27.24	PREV: 2,985	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,288	2,173	1,288	2,172	1.538B
18 Sep 25	1,493	2,985	1,493	2,985	2.037B
17 Sep 25	1,579	2,383	1,579	1,818	2.021B
16 Sep 25	1,577	2,012	1,170	2,012	1.659B
15 Sep 25	2,146	3,358	2,146	3,354	2.227B
12 Sep 25	911	1,465	911	1,386	1.361B
11 Sep 25	1,990	3,956	1,990	3,956	2.328B
10 Sep 25	2,032	2,926	2,032	2,925	2.113B
09 Sep 25	1,371	2,130	1,174	2,122	1.352B
08 Sep 25	1,947	3,443	1,947	3,443	1.935B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,172