ADVE08/01/25 16:53
LAST:

 1,263		CHANGE:
 116.00		OPEN:
669		HIGH:
1,263		ASK:
0		VOLUME:
2,017,008,200
CHANGE(%):
10.14		PREV:
1,144		LOW:
669		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256691,2636691,2602,302,003,8000
07/31/251,6212,2451,1441,1441,772,721,8000
07/30/251,1651,9148919371,139,244,3000
07/29/251,8022,3101,6351,9161,619,963,9000
07/28/251,2211,4121,0741,3911,097,486,3000
07/25/251,2193,0311,2153,0311,539,390,5000
07/24/258411,6038411,6031,251,966,7000
07/23/251,6583,0971,6583,0921,904,243,0000
07/22/251,4843,0681,4843,0652,235,109,0000
07/21/252,1353,2272,1352,8391,659,588,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 3,706.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07