ADVEETFS Advancing Stocks06/17/25 11:51
LAST:

 968.0		CHANGE:
 2210.00		OPEN:
722.0		HIGH:
1002.0		ASK:
0.0		VOLUME:
448,069,000
CHANGE(%):
69.54		PREV:
3178.0		LOW:
722.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25722.01002.0722.0968.0448,069,0000
06/16/252126.03178.02126.03178.01,836,620,0000
06/13/25375.0542.0375.0498.01,412,920,0000
06/12/251019.03002.01019.03000.01,635,230,2000
06/11/251761.02708.01754.01795.01,661,757,8000
06/10/251780.03127.01780.03126.02,009,964,0000
06/09/251446.02935.01446.02870.02,068,751,0000
06/06/251720.03006.01720.03006.01,798,332,0000
06/05/251520.02309.01179.01179.01,724,704,6000
06/04/251827.02698.01827.02618.01,625,577,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 3,706.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70