OTCBB, GLDFF End of Day and Historical Stock Data [Gold Finder Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GLDFF:

14 Aug 25 16:28

LAST: 0.0366	CHANGE: 0.00	OPEN: 0.0371	HIGH: 0.0499	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.0366	CHG(%): 1.35	PREV: 0.0371	LOW: 0.0226	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0371	0.0499	0.0226	0.0366	2.04M
13 Aug 25	0.0341	0.0464	0.0282	0.0371	1.21M
12 Aug 25	0.0462	0.0471	0.0287	0.0345	2.75M
11 Aug 25	0.0397	0.0463	0.0331	0.0371	976.1K
08 Aug 25	0.0400	0.0464	0.0325	0.0345	2.23M
07 Aug 25	0.0396	0.0563	0.0297	0.0370	3.01M
06 Aug 25	0.0325	0.0464	0.0298	0.0344	413.3K
05 Aug 25	0.0366	0.0484	0.0250	0.0460	2.43M
04 Aug 25	0.0409	0.0463	0.0200	0.0332	197.9K
01 Aug 25	0.0346	0.0409	0.0325	0.0346	1.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.08
STO9:	12.41
RSI14:	51.08
WPR14:	-73.44
MTM14:	0.00
ROC14:	0.05
Week High:	0.06
Week Low:	0.02
Month High:	0.06
Month Low:	0.02
Volatility:	122.14