GMVHYGvc Holdings Plc06/17/2025
LAST:

 11.36		CHANGE:
 0.28		OPEN:
11.33		HIGH:
11.36		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
2.43		PREV:
11.64		LOW:
11.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.3311.3611.1611.364,9940
06/16/2511.6211.8011.3911.6428,2950
06/13/2510.0910.1710.0610.062,8000
06/12/2510.0710.1210.0610.0837,8000
06/11/2510.1410.1410.0310.032,7000
06/10/2510.1210.1710.1010.169,4000
06/09/2510.0710.1210.0710.128,9000
06/06/2510.0010.009.969.992,7000
06/05/2510.0110.039.949.963,1000
06/04/2510.0410.1410.0310.142,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34