GWLLYGreat Wall Motor Company Ltd06/27/2025
LAST:

 16.28		CHANGE:
 0.62		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
300
CHANGE(%):
3.96		PREV:
15.66		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.8716.8716.8716.875000
07/31/2516.6516.6516.2016.207000
07/30/2517.0017.0016.7316.731,5000
07/29/2517.8417.8417.8417.842000
07/28/2518.0018.0018.0018.005000
07/25/2518.0018.0018.0018.003000
07/24/2517.8817.8817.8817.884000
07/23/2518.2918.2918.0018.002000
07/22/2517.1017.1017.1017.101000
07/21/2516.9016.9016.9016.901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07