GWLLYGreat Wall Motor Company Ltd06/17/2025
LAST:

 15.27		CHANGE:
 0.22		OPEN:
15.62		HIGH:
15.62		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
1.42		PREV:
15.49		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6215.6215.2715.278780
06/16/2515.4915.4915.4915.495950
06/13/2516.0016.0016.0016.0000
06/12/2516.0016.0016.0016.0000
06/11/2516.5016.5016.0016.008000
06/02/2514.5014.5014.5014.501000
05/30/2515.5015.5015.5015.5000
05/29/2515.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34