GEDCCalethos Inc06/27/2025
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.7900		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/250.36600.36600.36600.36609000
07/18/250.28000.28000.28000.28001,0000
07/15/250.68220.68220.25800.25805000
07/14/250.52500.77000.43000.69531,2000
07/11/250.74000.74000.74000.74003000
07/09/250.66000.74000.62000.62005,0000
07/08/250.65000.69830.65000.69833,3000
07/07/250.71300.74000.71300.71755,9000
07/03/250.65000.73000.65000.73001,4000
06/30/250.64000.64000.51000.51004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07