GPTRFGrande Portage Resources Ltd06/27/2025
LAST:

 0.1479		CHANGE:
 0.00		OPEN:
0.1479		HIGH:
0.1479		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
0.20		PREV:
0.1476		LOW:
0.1479		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.13460.13460.12940.129555,8000
07/31/250.12800.13400.12590.1259132,5000
07/30/250.13750.13750.12770.1308420,5000
07/29/250.13900.13900.13650.136573,2000
07/28/250.13600.14000.13600.137070,6000
07/25/250.14140.14640.13820.144018,4000
07/24/250.14430.14430.14000.141723,6000
07/23/250.14670.14670.14130.142757,4000
07/22/250.14000.14310.13900.141269,5000
07/21/250.13410.14310.13410.140554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07