GMBXFGrupo Mexico S.A.B. DE C.V.06/17/2025
LAST:

 5.500		CHANGE:
 0.13		OPEN:
5.630		HIGH:
5.630		ASK:
0.000		VOLUME:
6,400
CHANGE(%):
2.38		PREV:
5.634		LOW:
5.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.6305.6305.5005.5006,4190
06/16/255.6575.6605.6205.6344,0000
06/13/255.6005.6105.5305.5801,6000
06/12/255.5255.6395.5255.6307,1000
06/11/255.6505.6505.6405.6402,0000
06/10/255.4445.6525.4445.6207,0000
06/09/255.3685.7305.3685.73021,5000
06/06/255.7705.7705.6705.7504,0000
06/05/255.3205.7095.3205.63035,4000
06/04/255.4405.6005.3205.3501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34