GRGCFGeorgia Capital Plc06/26/2025
LAST:

 25.83		CHANGE:
 1.57		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
700
CHANGE(%):
6.47		PREV:
24.26		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2529.3629.3629.3629.367000
07/15/2528.0028.0028.0028.001000
07/14/2529.0029.7129.0029.715000
07/10/2527.2527.2527.2527.252000
07/07/2527.8527.8527.8527.859000
07/03/2527.4027.6427.1527.506,1000
07/02/2526.5026.5026.4826.501,6000
07/01/2526.0826.0826.0826.082000
06/30/2526.0826.0826.0826.087000
06/27/2525.8325.8325.8325.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07