GRGCFGeorgia Capital Plc06/17/2025
LAST:

 25.50		CHANGE:
 0.49		OPEN:
25.50		HIGH:
25.50		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.89		PREV:
25.99		LOW:
25.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.5025.5025.5025.509060
06/16/2525.9925.9925.9925.9900
06/13/2525.9925.9925.9925.993000
06/12/2526.2826.2826.2826.283000
06/11/2525.5825.5825.5825.5800
06/10/2525.5825.5825.5825.5800
06/09/2525.5825.5825.5825.586000
06/06/2526.2526.3226.2526.323,0000
06/05/2525.1225.1225.1225.1200
06/04/2525.1225.1225.1225.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34