GOEVQCanoo Inc06/27/2025
LAST:

 0.1252		CHANGE:
 0.01		OPEN:
0.1201		HIGH:
0.1399		ASK:
0.0000		VOLUME:
51,800
CHANGE(%):
7.26		PREV:
0.1350		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00020.00200.00020.00029,9000
07/31/250.00010.00800.00010.003025,0000
07/30/250.00030.10000.00010.1000103,8000
07/29/250.01100.01190.01100.011016,0000
07/28/250.01100.01200.01100.011018,5000
07/25/250.10000.10950.01000.02507,7000
07/24/250.01100.11010.01100.109931,2000
07/23/250.01100.11600.01100.116071,7000
07/22/250.01100.11600.01100.11606,8000
07/21/250.01100.12000.01100.11609,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07