GOEVQCanoo Inc06/17/2025
LAST:

 0.1204		CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1400		ASK:
0.0000		VOLUME:
43,300
CHANGE(%):
7.95		PREV:
0.1308		LOW:
0.1180		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.11800.14000.11800.120442,5010
06/16/250.11960.13500.11500.130820,5480
06/13/250.11950.12790.11900.119132,8000
06/12/250.12010.13200.12010.120139,8000
06/11/250.13990.13990.11910.120117,6000
06/10/250.11920.14000.11900.120027,7000
06/09/250.12010.14960.11500.119272,1000
06/06/250.13050.14970.13040.130435,7000
06/05/250.15950.15950.11500.149724,2000
06/04/250.12120.15980.11300.149539,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34