GENFFGenflow Biosciences Plc06/23/2025
LAST:

 0.0114
CHANGE:
 0.00
OPEN:
0.0114
HIGH:
0.0114
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0114
LOW:
0.0114
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.01350.01350.01350.013510,0000
07/24/250.01330.01330.01330.01331,0000
07/21/250.01000.01360.01000.0136399,5000
07/17/250.01000.01000.01000.0100250,0000
07/16/250.01000.01000.01000.0100150,0000
07/09/250.01000.01000.01000.010075,0000
07/08/250.01400.01500.01400.015023,0000
07/02/250.01160.01160.01120.011270,0000
07/01/250.01180.01180.01180.01189,0000
06/23/250.01140.01140.01140.01141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07