OTCBB, GENFF End of Day and Historical Stock Data [Genflow Biosciences Plc]

23 Jun 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0114	ASK: 0.0000	VOLUME: 1K
LAST: 0.0114	CHG(%): 0.00	PREV: 0.0114	LOW: 0.0114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0119	0.0119	0.0119	0.0119	8K
31 Jul 25	0.0135	0.0135	0.0135	0.0135	10K
24 Jul 25	0.0133	0.0133	0.0133	0.0133	1K
21 Jul 25	0.0100	0.0136	0.0100	0.0136	399.5K
17 Jul 25	0.0100	0.0100	0.0100	0.0100	250K
16 Jul 25	0.0100	0.0100	0.0100	0.0100	150K
09 Jul 25	0.0100	0.0100	0.0100	0.0100	75K
08 Jul 25	0.0140	0.0150	0.0140	0.0150	23K
02 Jul 25	0.0116	0.0116	0.0112	0.0112	70K
01 Jul 25	0.0118	0.0118	0.0118	0.0118	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0114