GMVHFEntain Plc06/17/2025
LAST:

 11.53		CHANGE:
 0.08		OPEN:
11.48		HIGH:
11.78		ASK:
0.00		VOLUME:
59,700
CHANGE(%):
0.72		PREV:
11.45		LOW:
11.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.4811.7811.3111.5354,2440
06/16/2511.9212.0811.4511.45207,9150
06/13/2510.3610.4310.0010.421,5000
06/12/2510.4210.4210.0310.422,1000
06/11/2510.4210.4210.1610.167,6000
06/10/2510.4010.4010.1910.195,0000
06/09/2510.1710.3910.1710.392,0000
06/06/2510.2710.2710.0510.262,5000
06/05/2510.3510.3510.0510.052,2000
06/04/2510.4110.4110.2010.201,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34