GOEWQCanoo Inc06/27/2025
LAST:

 0.0004		CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
10,400
CHANGE(%):
20.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.00050.00130.00050.001318,8000
07/17/250.00050.00130.00050.00135000
07/16/250.00100.00150.00050.00055,0000
07/15/250.00050.00050.00050.00051,5000
07/14/250.00050.00050.00050.00051,6000
07/11/250.00120.00340.00040.00301,031,6000
07/10/250.00300.00300.00300.00305,0000
07/09/250.00050.00300.00050.002534,2000
07/08/250.00100.00100.00100.00104000
07/07/250.00200.00450.00100.001011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07