GPOVFGrupo Carso S.A. DE Cv06/11/2025
LAST:

 6.629		CHANGE:
 0.56		OPEN:
6.629		HIGH:
6.629		ASK:
0.000		VOLUME:
2,000
CHANGE(%):
9.21		PREV:
6.070		LOW:
6.629		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.6296.6296.6296.6292,0000
06/10/256.0706.0706.0706.07000
06/09/256.0706.0706.0706.07000
06/06/256.0706.0706.0706.07000
06/05/256.0706.0706.0706.07000
06/04/256.0706.0706.0706.0701,4000
06/03/256.4366.4366.4366.43600
06/02/256.4366.4366.4366.43600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34