GNENFGanfeng Lithium Ltd06/27/2025
LAST:

 2.880		CHANGE:
 0.03		OPEN:
2.860		HIGH:
2.900		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.88		PREV:
2.855		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.2803.2803.2803.2802000
07/31/253.2803.3003.2803.2801,6000
07/29/253.5803.5893.5803.5891,0000
07/28/253.5603.5703.4503.5704,0000
07/25/254.0604.0603.7703.8009,3000
07/24/253.6703.9183.6703.80010,6000
07/23/253.4853.4853.4303.4301,3000
07/22/253.5363.6403.3803.6008,4000
07/21/253.3703.3763.3703.3754,7000
07/18/253.2103.2853.2003.2853,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07