OTCBB, GCAAF End of Day and Historical Stock Data [Guardian Cap Grp Ltd]

08 Aug 25 16:36

LAST: 29.39	CHANGE: 0.54	OPEN: 29.39	HIGH: 29.39	ASK: 0.00	VOLUME: 100
LAST: 29.39	CHG(%): 1.87	PREV: 28.85	LOW: 29.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.39	29.39	29.39	29.39	100
07 Aug 25	28.85	28.85	28.85	28.85	100
25 Jul 25	30.45	30.45	30.45	30.45	300
24 Jul 25	30.44	30.44	30.44	30.44	100
23 Jul 25	30.30	30.40	30.30	30.40	6.1K
22 Jul 25	30.50	30.50	30.50	30.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.39