OTCBB, GCAN End of Day and Historical Stock Data [Greater Cannabis Co. Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GCAN:

20 Aug 25 15:10

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 5.05M
LAST: 0.0002	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0003	0.0003	0.0002	0.0002	5.05M
19 Aug 25	0.0003	0.0003	0.0003	0.0003	187K
18 Aug 25	0.0003	0.0003	0.0002	0.0003	1.18M
15 Aug 25	0.0003	0.0003	0.0002	0.0003	6.92M
14 Aug 25	0.0003	0.0003	0.0002	0.0002	1.05M
13 Aug 25	0.0003	0.0003	0.0002	0.0002	5.05M
12 Aug 25	0.0003	0.0003	0.0002	0.0002	5.07M
11 Aug 25	0.0002	0.0002	0.0002	0.0002	12.4M
08 Aug 25	0.0002	0.0002	0.0002	0.0002	150K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	8.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 24, 2004

Purchase Intraday History
for this symbol from Aug 24, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	50.00
WPR14:	-50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	417.01