OTCBB, GGSM End of Day and Historical Stock Data [Gold and Gemstone Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GGSM:

02 Sep 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0006	0.0006	0.0005	0.0006	1.76M
29 Aug 25	0.0005	0.0006	0.0005	0.0006	2.39M
28 Aug 25	0.0005	0.0006	0.0005	0.0006	15.97M
27 Aug 25	0.0004	0.0004	0.0004	0.0004	150K
26 Aug 25	0.0005	0.0005	0.0005	0.0005	50K
25 Aug 25	0.0005	0.0005	0.0004	0.0005	2.4M
21 Aug 25	0.0004	0.0005	0.0004	0.0004	1.4M
20 Aug 25	0.0005	0.0005	0.0005	0.0005	1.67M
19 Aug 25	0.0004	0.0005	0.0004	0.0005	290K
18 Aug 25	0.0004	0.0005	0.0004	0.0005	668.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	57.14
MTM14:	0.00
ROC14:	0.50
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	50.45