GBLEFGlobal Energy Metals Corp06/09/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0241		HIGH:
0.0250		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
4.21		PREV:
0.0261		LOW:
0.0241		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.02410.02500.02410.02503,0000
06/06/250.02610.02610.02610.026110,0000
06/05/250.02690.02690.02690.026900
06/04/250.02690.02690.02690.026900
06/03/250.01780.02690.01780.026914,2000
06/02/250.02120.02120.02120.021200
05/30/250.02120.02120.02120.021200
05/29/250.02120.02120.02120.021200
05/28/250.02120.02120.02120.021215,0000
05/27/250.02140.02140.02140.021400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34