GBLEFGlobal Energy Metals Corp06/09/2025
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0241		HIGH:
0.0250		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
4.21		PREV:
0.0261		LOW:
0.0241		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.02410.02410.02410.02413,0000
07/22/250.02600.02690.02600.026912,0000
07/21/250.02500.02500.02500.02504,0000
07/16/250.02610.02610.02610.02611,0000
07/14/250.02360.02360.02360.02362000
07/07/250.02360.02360.02360.02364,4000
07/01/250.02200.02410.02200.02416,0000
06/09/250.02410.02500.02410.02503,0000
06/06/250.02610.02610.02610.026110,0000
06/05/250.02690.02690.02690.026900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07