GRLVFGroup Eleven Resources Corp06/27/2025
LAST:

 0.2445		CHANGE:
 0.00		OPEN:
0.2454		HIGH:
0.2454		ASK:
0.0000		VOLUME:
20,600
CHANGE(%):
1.88		PREV:
0.2400		LOW:
0.2445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.23700.23860.22200.2370180,5000
07/31/250.23000.28090.22000.2370377,3000
07/30/250.23200.23600.22320.2244241,9000
07/29/250.24000.24000.22800.2280184,5000
07/28/250.24000.25030.22360.2353117,6000
07/25/250.24860.25000.24000.2430107,3000
07/24/250.25400.25800.24130.2415135,0000
07/23/250.24700.26330.24190.2576321,6000
07/22/250.29560.29560.23580.2472888,4000
07/21/250.28380.29680.27330.2796160,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07