GFCOFGood Flour Corp06/27/2025
LAST:

 0.3924		CHANGE:
 0.01		OPEN:
0.3925		HIGH:
0.3925		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
1.90		PREV:
0.3851		LOW:
0.3924		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/250.69870.69870.69870.69871000
07/15/250.61900.65400.60000.654020,3000
07/14/250.73800.80850.73140.73574,1000
07/11/250.72800.79490.72800.770019,0000
07/10/250.68710.70550.68710.70176,2000
07/09/250.52000.63000.52000.63005,0000
07/07/250.42300.48300.42300.42304000
07/03/250.44700.46350.43900.443458,2000
07/02/250.40500.40500.40000.400039,5000
06/27/250.39250.39250.39240.392450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07