GPTGFGpt Group06/09/2025
LAST:

 2.979		CHANGE:
 0.10		OPEN:
2.979		HIGH:
2.979		ASK:
0.000		VOLUME:
400
CHANGE(%):
3.29		PREV:
2.884		LOW:
2.979		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/252.9792.9792.9792.9794000
05/30/252.8842.8842.8842.8845000
05/29/253.0503.0503.0503.05000
05/28/253.0503.0503.0503.05000
05/27/253.0503.0503.0503.0504000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34