GNZUFGuangzhou Automobile Group Co. Ltd06/17/2025
LAST:

 0.3980		CHANGE:
 0.07		OPEN:
0.3980		HIGH:
0.3980		ASK:
0.0000		VOLUME:
800
CHANGE(%):
20.61		PREV:
0.3300		LOW:
0.3585		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.39800.39800.35850.39808000
06/16/250.36350.36630.33000.33009,5000
06/09/250.36000.36000.36000.36003,2000
06/06/250.34970.34970.34970.349700
06/05/250.34970.34970.34970.34971000
06/04/250.34490.34490.34490.344900
06/03/250.34490.34490.34490.34497000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34