EODData

OTCBB, GASNF:

29 Jul 25 16:57
LAST:

31.03

CHANGE:
 0.57
OPEN:
30.73
HIGH:
31.03
ASK:
0.00
VOLUME:
1.5K
CHG(%):
1.80
PREV:
31.60
LOW:
30.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2530.7331.0330.7331.031.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:31.17
MA20:28.73
MA50:26.19
Week High:32.31
Week Low:30.73
Month High:26.94
Month Low:26.94