GASXFNg Energy International Corp06/16/2025
LAST:

 0.6478		CHANGE:
 0.02		OPEN:
0.6478		HIGH:
0.6478		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.40		PREV:
0.6637		LOW:
0.6478		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.65600.65600.65600.65601,0010
06/16/250.64780.64780.64780.64781,5330
06/13/250.66370.66370.66370.663700
06/12/250.68010.68010.66370.663751,0000
06/05/250.68990.69050.68900.68905,5000
06/04/250.66800.66800.66800.66801,0000
06/03/250.66640.66640.66640.666400
06/02/250.66640.66640.66640.66642,8000
05/30/250.65260.65260.65260.652600
05/29/250.65260.65260.65260.652600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34