GSPIGreen Star Products Inc06/17/2025
LAST:

 0.0012		CHANGE:
 0.00		OPEN:
0.0012		HIGH:
0.0012		ASK:
0.0000		VOLUME:
7,300
CHANGE(%):
20.00		PREV:
0.0010		LOW:
0.0007		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00120.00120.00070.00127,3000
06/16/250.00110.00110.00110.001110,0000
06/10/250.00070.00110.00070.00074,3000
06/09/250.00080.00120.00070.0010667,9000
06/06/250.00080.00130.00080.0013203,7000
06/05/250.00060.00060.00060.00064,0000
06/04/250.00080.00080.00080.000800
06/03/250.00080.00080.00060.0008257,4000
06/02/250.00060.00060.00060.0006199,0000
05/30/250.00060.00070.00060.0007103,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34