GLNLFGalan Lithium Ltd06/13/2025
LAST:

 0.0719		CHANGE:
 0.01		OPEN:
0.0632		HIGH:
0.0720		ASK:
0.0000		VOLUME:
152,500
CHANGE(%):
19.24		PREV:
0.0603		LOW:
0.0632		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06320.07200.06320.0719152,5000
06/12/250.06030.06030.06030.060300
06/11/250.06320.06320.06030.06034,0000
06/04/250.07200.07200.07000.07201,6000
06/03/250.07000.07260.06200.072613,3000
06/02/250.07500.07500.07500.075000
05/30/250.07500.07500.07460.075055,0000
05/29/250.07480.07480.07480.074810,2000
05/28/250.07250.07250.07250.072500
05/27/250.07250.07250.07250.072520,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34