OTCBB, GLWLF End of Day and Historical Stock Data [Glow Lifetech Corp]

22 Aug 25 16:22

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0463	HIGH: 0.0470	ASK: 0.0000	VOLUME: 88.1K
LAST: 0.0470	CHG(%): 6.82	PREV: 0.0440	LOW: 0.0462	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0463	0.0470	0.0462	0.0470	88.1K
21 Aug 25	0.0440	0.0440	0.0440	0.0440	50K
20 Aug 25	0.0373	0.0373	0.0373	0.0373	4K
19 Aug 25	0.0360	0.0360	0.0360	0.0360	20K
18 Aug 25	0.0365	0.0365	0.0360	0.0365	60K
14 Aug 25	0.0360	0.0360	0.0360	0.0360	10K
13 Aug 25	0.0370	0.0370	0.0370	0.0370	10K
12 Aug 25	0.0370	0.0370	0.0370	0.0370	20K
11 Aug 25	0.0370	0.0370	0.0370	0.0370	15K
08 Aug 25	0.0369	0.0380	0.0369	0.0369	55K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470