GARWFGolden Arrow Resource Corp06/16/2025
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0333		HIGH:
0.0373		ASK:
0.0000		VOLUME:
14,300
CHANGE(%):
10.98		PREV:
0.0337		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.03430.03430.03250.0325100,0000
06/16/250.03330.03330.03000.030014,3000
06/13/250.03550.03550.03370.03371,8000
06/12/250.03220.03730.03050.0347120,0000
06/11/250.03240.03440.03100.031017,5000
06/10/250.03050.03050.03050.03051,2000
06/09/250.03160.03160.03160.03165000
06/06/250.03280.03280.03280.03286,2000
06/05/250.03500.03500.03190.03197,6000
06/04/250.03180.03370.03180.033744,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70