GARWFGolden Arrow Resource Corp06/26/2025
LAST:

 0.0321		CHANGE:
 0.00		OPEN:
0.0321		HIGH:
0.0321		ASK:
0.0000		VOLUME:
400
CHANGE(%):
0.00		PREV:
0.0321		LOW:
0.0321		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.04890.04890.04520.0452100,0000
07/31/250.04380.04560.04280.0456171,5000
07/30/250.05100.05100.04590.04906,2000
07/29/250.04430.04430.04430.04432,0000
07/28/250.04530.04530.03960.03964,5000
07/25/250.04220.04220.04220.04226000
07/24/250.04000.04000.03990.03994,2000
07/23/250.04600.04600.04500.045019,4000
07/22/250.04500.04500.04500.04506,0000
07/21/250.04300.04850.04300.04851,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07