GLGIGreystone Logistics Inc06/16/2025
LAST:

 1.350		CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.350		ASK:
0.000		VOLUME:
16,400
CHANGE(%):
2.27		PREV:
1.320		LOW:
1.287		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.2001.3201.2001.32022,3560
06/16/251.2901.3501.2871.35016,3600
06/13/251.3241.3251.3201.32014,6000
06/12/251.3131.3401.3101.31013,1000
06/11/251.2981.3301.2981.3207,6000
06/10/251.3151.3151.3101.3103,2000
06/09/251.3381.3381.2601.2609,6000
06/06/251.3101.3501.3101.34015,9000
06/05/251.3411.3411.3081.3306,8000
06/04/251.3401.3501.3101.34037,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70