GLGIGreystone Logistics Inc06/26/2025
LAST:

 1.230		CHANGE:
 0.06		OPEN:
1.284		HIGH:
1.290		ASK:
0.000		VOLUME:
14,200
CHANGE(%):
4.65		PREV:
1.290		LOW:
1.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.1501.1501.1301.15010,8000
07/31/251.2001.2001.1401.15012,0000
07/29/251.1101.2601.1101.20057,1000
07/28/251.0901.1500.9801.10083,2000
07/24/251.2551.2601.2501.25020,7000
07/23/251.2701.2821.2601.2703,2000
07/21/251.3051.3051.2701.2702,2000
07/18/251.2801.2801.2801.2802,5000
07/15/251.2901.2901.2801.2907,4000
07/14/251.3001.3001.3001.3001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07