GZDIFGrizzly Discoveries Inc06/16/2025
LAST:

 0.0181		CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0181		ASK:
0.0000		VOLUME:
7,300
CHANGE(%):
3.43		PREV:
0.0175		LOW:
0.0158		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01650.01800.01650.018025,5050
06/16/250.01580.01810.01580.01817,3220
06/13/250.01750.01750.01750.017500
06/12/250.01750.01750.01750.017500
06/11/250.01810.01810.01580.017553,3000
06/10/250.01660.01810.01480.0181116,4000
06/09/250.01660.01660.01500.016619,3000
06/06/250.01760.01900.01630.01808,6000
06/05/250.01760.01900.01610.019020,9000
06/04/250.01900.01900.01900.01903000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70