GZDIFGrizzly Discoveries Inc06/27/2025
LAST:

 0.0188		CHANGE:
 0.00		OPEN:
0.0171		HIGH:
0.0188		ASK:
0.0000		VOLUME:
91,500
CHANGE(%):
0.53		PREV:
0.0189		LOW:
0.0159		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01470.01660.01470.016630,1000
07/31/250.01450.01690.01430.0169174,9000
07/29/250.01470.01690.01470.016918,8000
07/28/250.01450.01710.01450.015964,9000
07/25/250.01700.01700.01700.01701,0000
07/23/250.01450.01700.01450.015152,5000
07/22/250.01450.01480.01450.01481,1000
07/18/250.01540.01630.01430.015936,0000
07/17/250.01630.01650.01540.0155304,0000
07/16/250.01550.01630.01400.01599,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07