OTCBB, GGIFF End of Day and Historical Stock Data [Garibaldi Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GGIFF: Garibaldi Resources Corp

25 Jun 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 1K
LAST: 0.0500	CHG(%): 21.95	PREV: 0.0410	LOW: 0.0500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0300	0.0300	0.0300	0.0300	2K
12 Aug 25	0.0513	0.0513	0.0495	0.0495	30K
07 Aug 25	0.0596	0.0596	0.0520	0.0596	30K
06 Aug 25	0.0650	0.0650	0.0100	0.0450	827.3K
05 Aug 25	0.0410	0.0410	0.0001	0.0001	754.7K
30 Jul 25	0.0601	0.0601	0.0601	0.0601	2K
29 Jul 25	0.0600	0.0600	0.0600	0.0600	23K
25 Jul 25	0.0500	0.0500	0.0500	0.0500	2K
23 Jul 25	0.0510	0.0510	0.0510	0.0510	5K
22 Jul 25	0.0500	0.0500	0.0500	0.0500	1.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
Week High:	0.06
Week Low:	0.05