GGIFFGaribaldi Resources Corp06/25/2025
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
21.95		PREV:
0.0410		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/250.06010.06010.06010.06012,0000
07/29/250.06000.06000.06000.060023,0000
07/25/250.05000.05000.05000.05002,0000
07/23/250.05100.05100.05100.05105,0000
07/22/250.05000.05000.05000.05001,7000
07/21/250.08000.08000.04870.048719,0000
07/18/250.05330.05330.05330.053310,0000
07/11/250.04250.04250.04250.04251,3000
07/03/250.04100.04100.04100.04103,5000
07/02/250.05200.05200.05200.05208,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07