GXXFFGold Basin Resources Corp06/17/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
5,300
CHANGE(%):
3.85		PREV:
0.0520		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08750.08750.05000.05005,3060
06/16/250.11250.11250.05200.052017,5000
06/13/250.07250.13900.06130.139028,0000
06/12/250.05000.05000.05000.050000
06/11/250.04890.05000.04890.05005,0000
06/10/250.05000.05000.05000.05005000
06/09/250.00940.00940.00940.00944,3000
06/02/250.02970.02970.02970.02974000
05/30/250.03700.03700.03700.037000
05/29/250.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34