OTCBB, GSAC End of Day and Historical Stock Data [Gelstat Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GSAC:

20 Aug 25 12:20

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 300K
LAST: 0.0003	CHG(%): 40.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0003	0.0003	0.0003	0.0003	300K
19 Aug 25	0.0005	0.0005	0.0005	0.0005	25K
18 Aug 25	0.0004	0.0005	0.0004	0.0005	301.4K
14 Aug 25	0.0005	0.0005	0.0004	0.0005	1.91M
13 Aug 25	0.0004	0.0005	0.0003	0.0005	18.12M
12 Aug 25	0.0004	0.0004	0.0003	0.0004	22.6K
11 Aug 25	0.0003	0.0004	0.0003	0.0004	169.3K
08 Aug 25	0.0003	0.0004	0.0003	0.0004	37.9K
06 Aug 25	0.0004	0.0004	0.0003	0.0004	10.26M
05 Aug 25	0.0004	0.0004	0.0004	0.0004	23.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	40.00
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	91.91