GIGNYGenting Singapore Plc ADR06/26/2025
LAST:

 26.97		CHANGE:
 0.63		OPEN:
26.97		HIGH:
26.97		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.28		PREV:
27.60		LOW:
26.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/2531.0231.0231.0231.021000
07/23/2529.5029.5029.5029.502000
07/10/2528.8328.8328.8328.836000
06/26/2526.9726.9726.9726.971000
06/13/2527.6027.6027.6027.601,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07