GKPRFGatekeeper Systems Inc06/17/2025
LAST:

 0.5975		CHANGE:
 0.01		OPEN:
0.5885		HIGH:
0.6120		ASK:
0.0000		VOLUME:
199,300
CHANGE(%):
0.89		PREV:
0.5922		LOW:
0.5836		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.58850.61200.58360.5975199,3000
06/16/250.58000.61340.58000.5990389,2840
06/13/250.53540.59630.53490.5850639,9000
06/12/250.53000.53000.50740.5220124,3000
06/11/250.54400.54400.52750.5359189,0000
06/10/250.58100.58100.53000.5373155,5000
06/09/250.53750.56380.52000.5638585,8000
06/06/250.48710.54100.48210.5336560,6000
06/05/250.49500.50250.48290.483178,9000
06/04/250.49990.50670.47970.4930327,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34