GKPRFGatekeeper Systems Inc06/27/2025
LAST:

 0.8872		CHANGE:
 0.22		OPEN:
0.7100		HIGH:
0.9500		ASK:
0.0000		VOLUME:
1,862,000
CHANGE(%):
32.60		PREV:
0.6691		LOW:
0.6692		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.90000.95800.84410.9372318,1000
07/31/250.93000.95040.90000.9100430,1000
07/30/250.96400.96400.92000.9272216,9000
07/29/250.96600.97000.94000.9400162,8000
07/28/250.97000.98000.94000.9590255,6000
07/25/251.00001.00000.95010.9720166,6000
07/24/251.00001.03260.98000.9850268,8000
07/23/251.00001.00000.96630.9919153,9000
07/22/250.98001.00000.95100.9833177,7000
07/21/251.02651.03450.99000.9900181,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07