GHSTGhst World Inc06/17/2025
LAST:

 0.0549		CHANGE:
 0.02		OPEN:
0.0525		HIGH:
0.0570		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
47.58		PREV:
0.0372		LOW:
0.0525		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05250.05700.05250.05491,1000
06/16/250.04130.04130.03720.03721,1440
06/13/250.03510.03510.03510.035100
06/12/250.04400.04400.03510.03513,2000
06/11/250.06380.06380.03010.05435,2000
06/10/250.06380.06380.06380.063800
06/09/250.05380.06380.05380.06383,0000
06/06/250.02900.06390.02900.03408,3000
06/05/250.06400.06400.06400.064000
06/04/250.06400.06400.06400.06405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34