GLATFGlobal Atomic Corp06/27/2025
LAST:

 0.4670		CHANGE:
 0.04		OPEN:
0.5199		HIGH:
0.5199		ASK:
0.0000		VOLUME:
672,800
CHANGE(%):
8.43		PREV:
0.5100		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.43600.46600.43600.4660215,3000
07/31/250.47310.48270.44820.4482215,4000
07/30/250.47000.48900.46000.4700233,8000
07/29/250.51000.51120.46020.46901,489,9000
07/28/250.53890.55740.50200.5250408,9000
07/25/250.57000.57000.54560.5576131,7000
07/24/250.56000.57080.55330.5700347,4000
07/23/250.56250.57400.55090.5688113,4000
07/22/250.56780.58100.54920.5600333,7000
07/21/250.58000.58000.53080.5519269,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07