GGXXFGgx Gold Corp06/25/2025
LAST:

 0.0214		CHANGE:
 0.00		OPEN:
0.0214		HIGH:
0.0214		ASK:
0.0000		VOLUME:
6,200
CHANGE(%):
18.23		PREV:
0.0181		LOW:
0.0214		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/250.01400.01400.01400.01401000
07/23/250.02150.02150.02150.02156,0000
07/22/250.02100.02160.02100.02161,8000
07/21/250.01760.01760.01760.01763,0000
07/01/250.02260.02260.02260.02265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07